Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:10:4900,0000,001211 002,001112 100,00512 272,0012 536,00512 592,001013 200,002016 614,00240,000
13.05.2026 16:10:4600,0000,001211 002,001112 100,00512 272,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:10:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:10:4500,0000,0000,00711 002,00612 100,0012 536,00512 612,001013 200,002016 614,00240,000
13.05.2026 16:10:0300,0000,001211 002,001112 100,00512 292,0012 536,00512 612,001013 200,002016 614,00240,000
13.05.2026 16:10:0100,0000,001211 002,001112 100,00512 292,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:10:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:10:0000,0000,0000,00711 002,00612 100,0012 536,00512 624,001013 200,002016 614,00240,000
13.05.2026 16:08:3300,0000,001211 002,001112 100,00512 304,0012 536,00512 624,001013 200,002016 614,00240,000
13.05.2026 16:08:3100,0000,001211 002,001112 100,00512 304,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:08:3000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:08:3000,0000,0000,00711 002,00612 100,0012 536,00512 642,001013 200,002016 614,00240,000
13.05.2026 16:07:4700,0000,001211 002,001112 100,00512 322,0012 536,00512 642,001013 200,002016 614,00240,000
13.05.2026 16:07:4500,0000,001211 002,001112 100,00512 322,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:07:4500,0000,001211 002,001112 100,00512 322,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:07:4400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:07:4400,0000,0000,00711 002,00612 100,0012 536,00512 638,001013 200,002016 614,00240,000
13.05.2026 16:07:0300,0000,001211 002,001112 100,00512 318,0012 536,00512 638,001013 200,002016 614,00240,000
13.05.2026 16:07:0000,0000,001211 002,001112 100,00512 318,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:06:5900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:06:5900,0000,0000,00711 002,00612 100,0012 536,00512 650,001013 200,002016 614,00240,000
13.05.2026 16:05:3200,0000,001211 002,001112 100,00512 330,0012 536,00512 650,001013 200,002016 614,00240,000
13.05.2026 16:05:3000,0000,001211 002,001112 100,00512 330,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:05:3000,0000,001211 002,001112 100,00512 330,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:05:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:05:2900,0000,0000,00711 002,00612 100,0012 536,00512 654,001013 200,002016 614,00240,000
13.05.2026 16:04:4800,0000,001211 002,001112 100,00512 334,0012 536,00512 654,001013 200,002016 614,00240,000
13.05.2026 16:04:4600,0000,001211 002,001112 100,00512 334,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:04:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:04:4400,0000,0000,00711 002,00612 100,0012 536,00512 634,001013 200,002016 614,00240,000
13.05.2026 16:04:0400,0000,001211 002,001112 100,00512 314,0012 536,00512 634,001013 200,002016 614,00240,000
13.05.2026 16:04:0200,0000,001211 002,001112 100,00512 314,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:04:0100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:04:0100,0000,0000,00711 002,00612 100,0012 536,00512 632,001013 200,002016 614,00240,000
13.05.2026 16:03:1700,0000,001211 002,001112 100,00512 312,0012 536,00512 632,001013 200,002016 614,00240,000
13.05.2026 16:03:1500,0000,001211 002,001112 100,00512 312,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:03:1500,0000,001211 002,001112 100,00512 312,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:03:1400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:03:1400,0000,0000,00711 002,00612 100,0012 536,00512 616,001013 200,002016 614,00240,000
13.05.2026 16:02:3400,0000,001211 002,001112 100,00512 296,0012 536,00512 616,001013 200,002016 614,00240,000
13.05.2026 16:02:3100,0000,001211 002,001112 100,00512 296,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:02:3100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:02:3100,0000,0000,00711 002,00612 100,0012 536,00512 592,001013 200,002016 614,00240,000
13.05.2026 16:02:3100,0000,0000,00711 002,00612 100,0012 536,00512 592,001013 200,002016 614,00240,000
13.05.2026 16:01:0200,0000,001211 002,001112 100,00512 272,0012 536,00512 592,001013 200,002016 614,00240,000
13.05.2026 16:00:5900,0000,001211 002,001112 100,00512 272,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:00:5900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:00:5800,0000,0000,00711 002,00612 100,0012 536,00512 590,001013 200,002016 614,00240,000
13.05.2026 16:00:5800,0000,0000,00711 002,00612 100,0012 536,00512 590,001013 200,002016 614,00240,000
13.05.2026 16:00:1700,0000,001211 002,001112 100,00512 270,0012 536,00512 590,001013 200,002016 614,00240,000